Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 21.5 22.0 21.1 21.95 2500.00
26 Nov, 1997 21.35 21.5 20.9 21.25 2000.00
24 Nov, 1997 20.05 21.55 20.05 21.5 4300.00
21 Nov, 1997 19.5 20.95 19.5 20.4 5500.00
20 Nov, 1997 19.0 19.65 19.0 19.65 3500.00
19 Nov, 1997 17.95 19.1 17.35 18.35 1100.00
18 Nov, 1997 17.7 18.0 17.7 18.0 1900.00
17 Nov, 1997 16.75 17.15 16.35 16.8 2400.00
13 Nov, 1997 17.0 17.0 16.0 16.0 1000.00
12 Nov, 1997 16.25 16.25 16.25 16.25 200.00