Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 20.6 20.8 20.55 20.6 1700.00
24 Dec, 1997 20.2 20.35 20.0 20.35 1200.00
23 Dec, 1997 20.0 20.4 20.0 20.3 3000.00
22 Dec, 1997 20.25 20.25 19.5 19.6 600.00
19 Dec, 1997 19.85 20.0 19.4 20.0 1800.00
18 Dec, 1997 19.8 19.8 19.55 19.55 1300.00
17 Dec, 1997 20.0 20.45 19.5 19.5 2500.00
16 Dec, 1997 19.35 19.7 19.2 19.2 2600.00
15 Dec, 1997 19.1 19.1 19.05 19.05 500.00
12 Dec, 1997 19.05 19.9 19.05 19.5 2600.00