Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 22.0 22.0 21.2 21.25 1800.00
08 Jan, 1998 22.3 22.8 22.3 22.5 2400.00
07 Jan, 1998 23.75 23.85 22.55 23.0 3500.00
06 Jan, 1998 22.75 23.2 22.5 23.2 5100.00
05 Jan, 1998 22.75 23.0 22.4 22.95 3100.00
02 Jan, 1998 22.25 22.85 21.9 22.6 2700.00
01 Jan, 1998 22.0 22.45 22.0 22.1 3400.00
31 Dec, 1997 21.75 22.25 21.25 22.0 3500.00
30 Dec, 1997 21.25 22.0 20.9 22.0 2400.00
29 Dec, 1997 20.55 21.8 20.55 21.8 4000.00