Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 16.0 16.25 16.0 16.25 1900.00
10 Nov, 1997 15.15 16.5 15.15 16.5 5300.00
07 Nov, 1997 16.0 16.0 15.75 15.75 900.00
06 Nov, 1997 16.3 16.3 16.1 16.15 700.00
04 Nov, 1997 16.65 16.75 16.1 16.1 2500.00
03 Nov, 1997 16.8 16.8 16.75 16.75 200.00
28 Oct, 1997 17.55 18.25 17.1 17.1 5600.00
27 Oct, 1997 18.65 18.65 18.0 18.25 2700.00
24 Oct, 1997 18.05 18.25 18.0 18.25 1100.00
23 Oct, 1997 18.3 18.3 18.1 18.25 2100.00