Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 20.6 20.6 20.3 20.3 700.00
29 Sep, 1997 20.3 20.55 20.3 20.55 1100.00
25 Sep, 1997 20.0 20.0 20.0 20.0 1700.00
24 Sep, 1997 19.7 20.0 19.7 20.0 2400.00
23 Sep, 1997 19.0 19.5 19.0 19.5 1700.00
22 Sep, 1997 21.3 21.3 20.0 20.0 2600.00
19 Sep, 1997 21.6 21.6 21.5 21.5 600.00
18 Sep, 1997 22.0 22.4 21.4 21.4 2100.00
17 Sep, 1997 22.0 22.25 22.0 22.25 300.00
15 Sep, 1997 22.25 22.45 22.0 22.05 800.00