Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 25.1 27.5 25.1 27.5 6800.00
26 Mar, 1998 28.9 28.95 26.75 26.75 16.9 Thousand
25 Mar, 1998 25.5 26.75 25.5 26.75 15.4 Thousand
24 Mar, 1998 24.0 26.0 24.0 24.05 18.9 Thousand
23 Mar, 1998 25.4 26.4 25.4 25.55 2700.00
20 Mar, 1998 25.5 25.5 24.6 25.05 6000.00
19 Mar, 1998 25.0 26.0 25.0 25.45 5300.00
18 Mar, 1998 24.35 25.7 23.9 25.1 14.3 Thousand
17 Mar, 1998 22.05 24.4 22.0 23.0 16.9 Thousand
16 Mar, 1998 27.0 27.0 23.5 23.5 21.9 Thousand