Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 28.6 29.0 25.7 26.1 15.2 Thousand
11 Mar, 1998 28.9 29.4 28.35 28.4 24.4 Thousand
10 Mar, 1998 30.95 30.95 28.0 28.0 50.3 Thousand
09 Mar, 1998 32.0 32.0 30.5 30.75 88.8 Thousand
06 Mar, 1998 31.95 32.2 29.5 30.9 72.1 Thousand
05 Mar, 1998 30.0 31.9 29.3 29.3 22.3 Thousand
04 Mar, 1998 28.45 29.35 27.35 29.35 17.9 Thousand
03 Mar, 1998 27.3 27.3 25.55 26.5 27.7 Thousand
02 Mar, 1998 27.25 27.3 27.25 27.3 5300.00
27 Feb, 1998 26.25 27.25 26.25 27.25 20.2 Thousand