Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 28.0 29.45 28.0 28.15 17.7 Thousand
10 Apr, 1998 29.0 30.0 28.0 29.0 23.5 Thousand
09 Apr, 1998 26.0 28.65 26.0 28.65 25.2 Thousand
07 Apr, 1998 25.0 26.2 24.55 26.0 13.7 Thousand
06 Apr, 1998 25.5 26.25 25.3 25.5 9300.00
03 Apr, 1998 25.5 26.0 25.5 26.0 2900.00
02 Apr, 1998 26.0 26.75 25.45 25.75 7100.00
01 Apr, 1998 25.9 27.0 25.75 27.0 12.8 Thousand
31 Mar, 1998 25.55 26.5 24.0 24.0 13.3 Thousand
30 Mar, 1998 27.5 27.5 25.75 25.85 5100.00