Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 30.8 31.25 29.55 30.2 6800.00
14 May, 1998 28.0 30.55 27.6 30.0 14.8 Thousand
13 May, 1998 30.8 30.8 29.0 29.0 10.1 Thousand
11 May, 1998 32.75 33.0 32.05 32.25 8000.00
08 May, 1998 32.9 33.1 32.1 32.5 8500.00
06 May, 1998 32.75 34.5 32.0 32.0 18.4 Thousand
05 May, 1998 33.2 33.5 32.05 32.7 19.2 Thousand
04 May, 1998 33.0 33.9 32.75 33.2 15.5 Thousand
30 Apr, 1998 32.1 32.5 31.1 32.0 8900.00
29 Apr, 1998 33.0 33.95 31.05 32.0 13.7 Thousand