Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 27.75 29.05 27.1 28.95 5500.00
28 May, 1998 31.2 31.2 29.1 29.5 3000.00
27 May, 1998 30.0 31.35 28.5 30.2 11 Thousand
26 May, 1998 29.55 29.55 27.55 28.4 15.9 Thousand
25 May, 1998 29.0 30.5 28.9 29.8 9800.00
22 May, 1998 30.3 30.7 29.5 30.0 11.6 Thousand
21 May, 1998 31.1 32.5 30.35 30.4 8500.00
20 May, 1998 30.55 32.75 30.55 32.75 17 Thousand
19 May, 1998 29.0 30.0 28.8 29.5 8800.00
18 May, 1998 30.0 30.05 29.5 29.65 6600.00