Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1998 | 24.0 | 24.0 | 23.1 | 23.5 | 1600.00 |
| 11 Jun, 1998 | 22.7 | 23.7 | 22.5 | 22.75 | 2900.00 |
| 10 Jun, 1998 | 23.5 | 24.5 | 22.6 | 24.5 | 4300.00 |
| 09 Jun, 1998 | 22.0 | 23.75 | 21.0 | 22.6 | 9300.00 |
| 08 Jun, 1998 | 24.1 | 24.1 | 22.55 | 23.0 | 2900.00 |
| 05 Jun, 1998 | 25.25 | 26.0 | 25.0 | 25.0 | 7300.00 |
| 04 Jun, 1998 | 26.95 | 27.0 | 26.2 | 26.5 | 3800.00 |
| 03 Jun, 1998 | 25.0 | 26.5 | 25.0 | 26.5 | 3000.00 |
| 02 Jun, 1998 | 27.15 | 27.5 | 25.75 | 25.75 | 7700.00 |
| 01 Jun, 1998 | 29.4 | 30.25 | 27.5 | 28.25 | 12.1 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA