Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1998 | 23.5 | 25.0 | 23.5 | 24.3 | 2600.00 |
| 25 Jun, 1998 | 24.0 | 24.5 | 23.5 | 24.0 | 2500.00 |
| 24 Jun, 1998 | 23.0 | 23.75 | 23.0 | 23.5 | 1700.00 |
| 23 Jun, 1998 | 21.2 | 23.0 | 21.2 | 22.25 | 3100.00 |
| 22 Jun, 1998 | 22.5 | 23.0 | 22.5 | 23.0 | 3300.00 |
| 19 Jun, 1998 | 24.0 | 24.9 | 23.1 | 23.5 | 2800.00 |
| 18 Jun, 1998 | 25.5 | 25.5 | 24.8 | 24.8 | 2000.00 |
| 17 Jun, 1998 | 24.0 | 25.6 | 24.0 | 25.5 | 3500.00 |
| 16 Jun, 1998 | 21.15 | 23.5 | 21.15 | 23.5 | 8900.00 |
| 15 Jun, 1998 | 22.5 | 23.35 | 21.5 | 23.0 | 1700.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA