Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 19.65 21.0 19.5 20.0 12.2 Thousand
24 Jul, 1998 21.25 21.25 20.2 20.45 2200.00
23 Jul, 1998 21.25 21.5 20.6 21.0 700.00
22 Jul, 1998 21.35 21.7 20.65 21.35 3800.00
21 Jul, 1998 22.2 22.4 21.75 21.75 3700.00
20 Jul, 1998 22.5 22.5 22.0 22.05 2700.00
17 Jul, 1998 23.0 23.5 22.6 22.6 3400.00
16 Jul, 1998 22.9 23.3 22.6 22.95 1900.00
15 Jul, 1998 22.7 23.25 22.55 23.0 2700.00
14 Jul, 1998 22.45 23.0 22.35 23.0 2400.00