Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 21.1 21.1 20.7 20.7 900.00
07 Aug, 1998 20.5 21.5 20.5 21.1 2200.00
06 Aug, 1998 20.5 21.5 20.5 21.1 800.00
05 Aug, 1998 20.5 20.95 20.5 20.95 5200.00
04 Aug, 1998 19.9 20.2 19.65 19.65 9400.00
03 Aug, 1998 20.5 20.5 19.9 20.0 3000.00
31 Jul, 1998 19.75 20.15 19.75 20.1 1600.00
30 Jul, 1998 21.0 21.0 19.75 19.9 2200.00
29 Jul, 1998 19.85 20.45 19.85 20.45 1100.00
28 Jul, 1998 19.3 21.05 18.9 20.5 11.5 Thousand