Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 24.15 26.9 24.15 25.5 9600.00
07 Sep, 1998 24.75 26.25 24.75 25.25 8400.00
04 Sep, 1998 24.3 25.0 24.1 24.5 3600.00
03 Sep, 1998 25.25 25.25 23.25 24.0 5700.00
02 Sep, 1998 27.9 28.05 25.0 25.1 11.9 Thousand
01 Sep, 1998 27.9 27.9 26.35 27.0 12.5 Thousand
31 Aug, 1998 25.75 25.95 24.0 25.95 4100.00
28 Aug, 1998 23.6 24.2 23.25 24.0 3100.00
27 Aug, 1998 22.2 22.7 22.0 22.4 1500.00
25 Aug, 1998 21.0 21.25 20.6 21.25 2400.00