Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 33.9 34.45 32.5 34.45 15.6 Thousand
21 Sep, 1998 31.2 31.9 31.2 31.9 5400.00
18 Sep, 1998 28.0 29.75 27.8 29.75 4900.00
17 Sep, 1998 27.5 28.4 27.5 27.55 3800.00
16 Sep, 1998 26.5 27.3 26.25 27.1 4200.00
15 Sep, 1998 26.0 27.0 26.0 27.0 3700.00
14 Sep, 1998 25.4 26.45 25.4 26.45 3000.00
11 Sep, 1998 25.3 25.95 25.25 25.25 1300.00
10 Sep, 1998 26.2 26.4 25.6 26.0 2800.00
09 Sep, 1998 26.45 26.7 26.0 26.2 4800.00