Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 35.5 35.5 31.25 32.0 30.8 Thousand
27 Apr, 1998 32.35 35.0 32.1 32.5 17.5 Thousand
24 Apr, 1998 35.05 36.4 31.85 33.0 21.3 Thousand
23 Apr, 1998 36.5 37.45 35.05 35.05 31.8 Thousand
22 Apr, 1998 38.0 38.95 36.0 36.0 75.8 Thousand
21 Apr, 1998 35.35 35.4 35.35 35.4 3900.00
20 Apr, 1998 35.35 35.35 35.35 35.35 15.6 Thousand
17 Apr, 1998 34.5 35.3 34.5 35.3 26.5 Thousand
16 Apr, 1998 34.2 34.25 34.2 34.25 19.4 Thousand
15 Apr, 1998 30.5 31.1 29.65 31.1 20.6 Thousand