Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 25.9 26.4 23.25 26.4 32.5 Thousand
25 Feb, 1998 22.4 24.0 22.4 24.0 9800.00
24 Feb, 1998 21.0 22.0 20.7 22.0 6700.00
23 Feb, 1998 19.25 21.0 19.25 21.0 4000.00
20 Feb, 1998 19.25 19.8 19.25 19.25 18 Thousand
19 Feb, 1998 18.75 19.0 18.75 19.0 500.00
18 Feb, 1998 17.95 18.85 17.95 18.3 500.00
17 Feb, 1998 18.8 19.1 18.5 18.55 1400.00
13 Feb, 1998 18.75 18.75 18.75 18.75 100.00
12 Feb, 1998 18.8 18.8 18.6 18.8 500.00