Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 22.5 | 22.9 | 22.1 | 22.9 | 700.00 |
| 03 Dec, 1998 | 23.0 | 23.35 | 22.5 | 23.0 | 4700.00 |
| 02 Dec, 1998 | 23.0 | 23.2 | 22.9 | 23.1 | 1700.00 |
| 01 Dec, 1998 | 23.0 | 23.1 | 22.5 | 22.5 | 2300.00 |
| 30 Nov, 1998 | 23.0 | 23.0 | 22.7 | 22.85 | 500.00 |
| 28 Nov, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
| 27 Nov, 1998 | 22.2 | 22.85 | 22.2 | 22.35 | 1100.00 |
| 26 Nov, 1998 | 23.3 | 23.3 | 23.25 | 23.25 | 700.00 |
| 24 Nov, 1998 | 24.25 | 24.25 | 23.3 | 24.0 | 2000.00 |
| 23 Nov, 1998 | 24.7 | 24.7 | 24.1 | 24.3 | 1800.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA