Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 36.0 37.5 34.15 34.45 40.9 Thousand
01 Jan, 1999 40.0 40.0 34.7 36.5 70.1 Thousand
31 Dec, 1998 37.7 37.7 37.7 37.7 27 Thousand
30 Dec, 1998 34.9 34.9 34.9 34.9 1900.00
29 Dec, 1998 32.25 32.3 32.25 32.3 2200.00
28 Dec, 1998 28.9 29.9 28.4 29.9 5700.00
24 Dec, 1998 27.2 27.9 27.2 27.7 2900.00
23 Dec, 1998 26.5 28.0 26.5 27.1 5900.00
22 Dec, 1998 26.95 27.0 26.35 26.7 7500.00
21 Dec, 1998 27.35 27.35 26.5 27.0 7000.00