Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 32.6 32.6 30.9 31.25 6200.00
02 Feb, 1999 30.35 31.45 29.65 31.1 12.8 Thousand
01 Feb, 1999 33.4 33.5 31.5 31.7 8100.00
29 Jan, 1999 34.4 35.1 33.25 34.0 8900.00
28 Jan, 1999 38.65 38.65 33.8 34.2 23.3 Thousand
27 Jan, 1999 36.1 36.2 35.0 36.2 30.2 Thousand
25 Jan, 1999 30.5 33.5 30.5 33.5 15.6 Thousand
22 Jan, 1999 32.0 32.0 31.0 31.0 5300.00
21 Jan, 1999 31.1 31.7 30.45 31.5 8600.00
19 Jan, 1999 30.5 30.75 29.55 29.55 11.2 Thousand