Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 29.45 29.95 29.1 29.75 3500.00
16 Feb, 1999 29.5 29.75 28.05 28.4 8700.00
15 Feb, 1999 29.15 30.3 29.05 29.05 4600.00
12 Feb, 1999 29.05 30.0 29.05 30.0 2300.00
11 Feb, 1999 31.0 31.0 29.5 29.95 8100.00
10 Feb, 1999 29.35 29.65 28.55 29.65 4700.00
09 Feb, 1999 27.8 28.4 27.25 28.05 7400.00
08 Feb, 1999 29.1 29.1 28.05 28.2 4100.00
05 Feb, 1999 29.05 30.0 28.65 29.45 11.4 Thousand
04 Feb, 1999 30.1 31.0 29.6 29.85 9300.00