Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 27.9 29.2 27.9 29.2 4400.00
16 Mar, 1999 27.0 27.0 25.75 27.0 10 Thousand
15 Mar, 1999 28.7 28.7 27.1 27.5 3100.00
12 Mar, 1999 29.1 29.1 27.6 28.7 3800.00
11 Mar, 1999 27.8 29.95 27.8 29.4 2400.00
10 Mar, 1999 29.15 30.0 28.05 28.95 9700.00
09 Mar, 1999 29.9 30.0 29.0 29.15 10.8 Thousand
08 Mar, 1999 30.45 30.5 28.55 29.0 3700.00
05 Mar, 1999 30.0 30.85 29.2 30.0 6000.00
04 Mar, 1999 32.95 32.95 29.2 30.3 8800.00