Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 29.0 30.9 29.0 30.6 5400.00
30 Mar, 1999 29.0 30.25 28.75 29.15 17.9 Thousand
26 Mar, 1999 33.0 33.0 31.05 31.25 9300.00
25 Mar, 1999 33.0 33.9 32.5 33.65 6700.00
24 Mar, 1999 34.0 34.5 32.0 32.5 13.2 Thousand
23 Mar, 1999 32.5 34.0 31.3 33.2 17.3 Thousand
22 Mar, 1999 32.0 33.8 31.75 33.5 13.5 Thousand
20 Mar, 1999 35.9 35.9 31.25 33.0 7100.00
19 Mar, 1999 34.0 34.05 31.8 33.8 22.1 Thousand
18 Mar, 1999 31.3 31.55 31.3 31.55 2800.00