Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 26.2 26.5 26.15 26.15 1000.00
29 Apr, 1999 26.0 26.9 25.25 26.5 3000.00
28 Apr, 1999 24.85 25.25 24.2 25.25 3700.00
26 Apr, 1999 25.6 26.0 24.85 24.85 6800.00
23 Apr, 1999 27.4 27.4 26.8 27.0 1100.00
22 Apr, 1999 28.3 28.45 27.65 27.65 2900.00
21 Apr, 1999 28.25 28.5 28.25 28.25 1600.00
20 Apr, 1999 28.75 28.8 28.0 28.1 4600.00
19 Apr, 1999 27.6 28.9 27.0 28.9 3500.00
17 Apr, 1999 29.1 29.6 27.55 27.55 5100.00