Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 26.55 27.5 26.55 27.15 3300.00
17 Dec, 1998 25.3 27.7 25.25 27.7 8400.00
16 Dec, 1998 24.25 26.6 24.25 26.6 6600.00
15 Dec, 1998 23.55 24.75 23.55 24.6 3900.00
14 Dec, 1998 24.45 24.8 24.45 24.75 2900.00
11 Dec, 1998 24.0 24.5 23.2 24.0 1000.00
10 Dec, 1998 23.45 24.0 23.45 24.0 2200.00
09 Dec, 1998 23.2 23.2 23.0 23.2 300.00
08 Dec, 1998 23.2 23.2 22.4 22.4 4900.00
07 Dec, 1998 23.0 23.2 22.8 23.2 1200.00