Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 25.0 25.0 24.75 24.75 900.00
19 Nov, 1998 25.0 26.0 25.0 25.3 3100.00
18 Nov, 1998 24.5 24.75 24.1 24.75 1600.00
17 Nov, 1998 24.75 25.0 23.75 24.45 2200.00
16 Nov, 1998 25.0 25.4 24.75 25.4 1300.00
13 Nov, 1998 25.5 25.55 25.5 25.5 700.00
12 Nov, 1998 25.75 26.0 25.5 25.5 2900.00
11 Nov, 1998 26.75 26.8 25.6 25.6 2400.00
10 Nov, 1998 25.85 27.0 25.8 25.8 1600.00
09 Nov, 1998 25.5 26.5 25.5 26.5 3400.00