Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 24.0 25.25 23.55 25.25 1200.00
05 Nov, 1998 24.25 25.0 24.0 25.0 2000.00
03 Nov, 1998 24.5 25.25 24.5 24.85 2500.00
02 Nov, 1998 26.6 26.6 25.0 25.8 3600.00
31 Oct, 1998 26.55 26.55 26.55 26.55 100.00
30 Oct, 1998 28.0 28.0 27.0 27.0 800.00
29 Oct, 1998 27.25 27.25 26.5 26.75 800.00
28 Oct, 1998 29.0 29.0 27.6 27.75 1500.00
27 Oct, 1998 28.0 28.0 27.05 27.5 7600.00
26 Oct, 1998 28.0 29.0 28.0 28.5 5600.00