Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1122.15 | 1141.35 | 1119.65 | 1122.85 | 10.36 Thousand |
| 26 Apr, 2023 | 1137.4 | 1151.0 | 1115.05 | 1122.0 | 61.71 Thousand |
| 25 Apr, 2023 | 1145.35 | 1154.05 | 1125.0 | 1137.4 | 10.91 Thousand |
| 24 Apr, 2023 | 1135.0 | 1182.0 | 1132.0 | 1136.25 | 16.67 Thousand |
| 21 Apr, 2023 | 1135.0 | 1169.95 | 1131.95 | 1144.15 | 11.46 Thousand |
| 20 Apr, 2023 | 1127.5 | 1165.0 | 1127.5 | 1157.75 | 10.02 Thousand |
| 19 Apr, 2023 | 1131.7 | 1160.4 | 1124.7 | 1144.65 | 29.69 Thousand |
| 18 Apr, 2023 | 1132.95 | 1141.25 | 1113.55 | 1137.15 | 24.02 Thousand |
| 17 Apr, 2023 | 1108.5 | 1129.8 | 1090.85 | 1124.35 | 17.78 Thousand |
| 13 Apr, 2023 | 1098.85 | 1144.0 | 1091.0 | 1099.85 | 32.49 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA