Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1095.3 | 1120.7 | 1081.35 | 1098.9 | 16.34 Thousand |
| 11 Apr, 2023 | 1110.0 | 1110.0 | 1089.95 | 1095.35 | 7687.00 |
| 10 Apr, 2023 | 1128.25 | 1128.25 | 1090.15 | 1096.4 | 8823.00 |
| 06 Apr, 2023 | 1072.6 | 1131.0 | 1072.6 | 1117.1 | 40.67 Thousand |
| 05 Apr, 2023 | 1082.0 | 1085.6 | 1061.05 | 1068.4 | 10.37 Thousand |
| 03 Apr, 2023 | 1021.65 | 1104.9 | 1021.6 | 1083.55 | 56.67 Thousand |
| 31 Mar, 2023 | 1030.0 | 1052.9 | 1005.4 | 1016.55 | 20.97 Thousand |
| 29 Mar, 2023 | 1022.45 | 1065.0 | 1014.15 | 1024.95 | 41.59 Thousand |
| 28 Mar, 2023 | 1060.0 | 1060.0 | 1017.35 | 1022.45 | 31.85 Thousand |
| 27 Mar, 2023 | 1087.0 | 1087.05 | 1050.1 | 1061.6 | 26.74 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA