Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 1105.0 | 1116.95 | 1080.0 | 1084.15 | 11.05 Thousand |
| 23 Mar, 2023 | 1108.0 | 1120.0 | 1097.0 | 1102.35 | 15.84 Thousand |
| 22 Mar, 2023 | 1114.2 | 1127.8 | 1100.0 | 1104.35 | 10.13 Thousand |
| 21 Mar, 2023 | 1114.9 | 1127.65 | 1105.0 | 1109.85 | 9235.00 |
| 20 Mar, 2023 | 1120.55 | 1130.0 | 1105.0 | 1113.7 | 20.22 Thousand |
| 17 Mar, 2023 | 1117.55 | 1161.55 | 1107.55 | 1129.8 | 26.19 Thousand |
| 16 Mar, 2023 | 1105.2 | 1135.0 | 1090.35 | 1106.55 | 15.87 Thousand |
| 15 Mar, 2023 | 1130.4 | 1142.95 | 1101.0 | 1106.1 | 36.51 Thousand |
| 14 Mar, 2023 | 1173.0 | 1174.45 | 1111.0 | 1122.3 | 15.47 Thousand |
| 13 Mar, 2023 | 1184.45 | 1196.95 | 1154.4 | 1167.15 | 25.17 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA