Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 1263.0 | 1306.75 | 1244.0 | 1256.25 | 67.95 Thousand |
| 22 Feb, 2023 | 1203.1 | 1310.7 | 1191.05 | 1259.5 | 297.98 Thousand |
| 21 Feb, 2023 | 1194.55 | 1210.6 | 1181.1 | 1197.1 | 31.15 Thousand |
| 20 Feb, 2023 | 1176.95 | 1211.0 | 1165.7 | 1194.1 | 36.2 Thousand |
| 17 Feb, 2023 | 1187.45 | 1187.45 | 1158.05 | 1173.5 | 3568.00 |
| 16 Feb, 2023 | 1192.4 | 1219.95 | 1174.0 | 1181.55 | 15.12 Thousand |
| 15 Feb, 2023 | 1172.2 | 1197.65 | 1164.7 | 1186.45 | 11.64 Thousand |
| 14 Feb, 2023 | 1187.0 | 1187.0 | 1152.0 | 1166.35 | 54.85 Thousand |
| 13 Feb, 2023 | 1175.4 | 1212.0 | 1162.0 | 1188.7 | 13.74 Thousand |
| 10 Feb, 2023 | 1144.0 | 1200.0 | 1131.05 | 1175.4 | 20.16 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA