Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 1106.55 | 1120.0 | 1068.0 | 1101.1 | 18.94 Thousand |
| 24 Jan, 2023 | 1100.0 | 1115.9 | 1094.6 | 1101.0 | 5493.00 |
| 23 Jan, 2023 | 1103.0 | 1125.25 | 1089.05 | 1099.3 | 7345.00 |
| 20 Jan, 2023 | 1112.0 | 1121.95 | 1098.35 | 1102.6 | 15.48 Thousand |
| 19 Jan, 2023 | 1102.0 | 1125.1 | 1102.0 | 1110.9 | 6286.00 |
| 18 Jan, 2023 | 1114.0 | 1140.0 | 1106.2 | 1120.45 | 8603.00 |
| 17 Jan, 2023 | 1111.0 | 1121.0 | 1099.55 | 1108.5 | 7677.00 |
| 16 Jan, 2023 | 1144.7 | 1149.9 | 1102.2 | 1108.15 | 12.05 Thousand |
| 13 Jan, 2023 | 1134.75 | 1148.55 | 1129.2 | 1139.0 | 4298.00 |
| 12 Jan, 2023 | 1150.0 | 1165.1 | 1125.0 | 1129.2 | 7838.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA