Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1125.5 | 1177.0 | 1125.5 | 1162.0 | 10.48 Thousand |
| 10 Jan, 2023 | 1135.15 | 1138.0 | 1121.5 | 1130.15 | 6117.00 |
| 09 Jan, 2023 | 1128.0 | 1158.95 | 1128.0 | 1130.95 | 8188.00 |
| 06 Jan, 2023 | 1147.85 | 1147.85 | 1117.65 | 1127.9 | 12.77 Thousand |
| 05 Jan, 2023 | 1140.0 | 1148.75 | 1120.0 | 1134.95 | 4184.00 |
| 04 Jan, 2023 | 1139.5 | 1163.05 | 1124.6 | 1138.3 | 14.65 Thousand |
| 03 Jan, 2023 | 1103.0 | 1178.3 | 1103.0 | 1139.85 | 54.88 Thousand |
| 02 Jan, 2023 | 1107.0 | 1118.05 | 1102.35 | 1111.6 | 12.32 Thousand |
| 30 Dec, 2022 | 1101.1 | 1118.5 | 1101.1 | 1103.15 | 13.54 Thousand |
| 29 Dec, 2022 | 1099.95 | 1135.0 | 1087.3 | 1107.85 | 7130.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA