Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1180.0 | 1180.0 | 1137.25 | 1143.9 | 6434.00 |
| 08 Feb, 2023 | 1093.35 | 1170.0 | 1092.0 | 1159.35 | 28.04 Thousand |
| 07 Feb, 2023 | 1083.9 | 1109.55 | 1082.5 | 1093.95 | 63.37 Thousand |
| 06 Feb, 2023 | 1102.1 | 1102.1 | 1065.9 | 1083.9 | 13.64 Thousand |
| 03 Feb, 2023 | 1104.75 | 1114.2 | 1081.15 | 1096.6 | 17.92 Thousand |
| 02 Feb, 2023 | 1060.0 | 1135.0 | 1058.0 | 1099.25 | 38.54 Thousand |
| 01 Feb, 2023 | 1070.1 | 1090.0 | 1055.05 | 1067.85 | 26.62 Thousand |
| 31 Jan, 2023 | 1065.0 | 1082.45 | 1057.75 | 1070.15 | 4803.00 |
| 30 Jan, 2023 | 1075.45 | 1091.15 | 1052.5 | 1061.3 | 6634.00 |
| 27 Jan, 2023 | 1054.4 | 1100.0 | 1050.0 | 1070.05 | 20.98 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA