Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1094.4 | 1115.0 | 1086.4 | 1106.5 | 7853.00 |
| 11 May, 2023 | 1112.7 | 1117.75 | 1085.15 | 1094.35 | 11.38 Thousand |
| 10 May, 2023 | 1118.65 | 1131.55 | 1100.0 | 1107.15 | 7892.00 |
| 09 May, 2023 | 1116.75 | 1129.75 | 1110.0 | 1113.05 | 12.75 Thousand |
| 08 May, 2023 | 1135.6 | 1135.85 | 1110.0 | 1111.15 | 13.71 Thousand |
| 05 May, 2023 | 1143.0 | 1147.05 | 1125.8 | 1130.5 | 9792.00 |
| 04 May, 2023 | 1135.0 | 1150.0 | 1131.1 | 1142.25 | 8684.00 |
| 03 May, 2023 | 1136.0 | 1141.55 | 1121.65 | 1135.1 | 13.91 Thousand |
| 02 May, 2023 | 1124.45 | 1150.0 | 1121.3 | 1130.3 | 15.56 Thousand |
| 28 Apr, 2023 | 1128.5 | 1129.25 | 1112.25 | 1121.3 | 9268.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA