Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1046.05 | 1056.0 | 1034.0 | 1041.45 | 27.66 Thousand |
| 08 Jun, 2023 | 1044.45 | 1065.0 | 1038.0 | 1040.8 | 34.86 Thousand |
| 07 Jun, 2023 | 1029.0 | 1046.7 | 1024.1 | 1039.25 | 31.58 Thousand |
| 06 Jun, 2023 | 1030.05 | 1033.7 | 1022.35 | 1025.05 | 20.16 Thousand |
| 05 Jun, 2023 | 1033.5 | 1038.05 | 1020.0 | 1023.55 | 41.01 Thousand |
| 02 Jun, 2023 | 1040.0 | 1048.0 | 1026.0 | 1028.35 | 19.58 Thousand |
| 01 Jun, 2023 | 1049.85 | 1050.8 | 1031.3 | 1033.7 | 15 Thousand |
| 31 May, 2023 | 1065.0 | 1065.0 | 1030.1 | 1037.4 | 27.51 Thousand |
| 30 May, 2023 | 1030.0 | 1080.0 | 1030.0 | 1059.75 | 132.32 Thousand |
| 29 May, 2023 | 1047.0 | 1047.0 | 1028.6 | 1029.9 | 17.68 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA