Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1055.0 | 1055.0 | 1035.0 | 1039.9 | 21.02 Thousand |
| 25 May, 2023 | 1049.3 | 1060.0 | 1030.05 | 1039.8 | 12.79 Thousand |
| 24 May, 2023 | 1065.0 | 1065.0 | 1036.45 | 1044.05 | 85.54 Thousand |
| 23 May, 2023 | 1108.0 | 1140.0 | 1083.45 | 1091.45 | 24.87 Thousand |
| 22 May, 2023 | 1093.95 | 1110.1 | 1072.3 | 1103.15 | 21.09 Thousand |
| 19 May, 2023 | 1106.0 | 1108.45 | 1080.95 | 1086.45 | 9464.00 |
| 18 May, 2023 | 1104.55 | 1134.1 | 1092.65 | 1100.45 | 34.67 Thousand |
| 17 May, 2023 | 1104.7 | 1132.0 | 1092.45 | 1099.05 | 14.94 Thousand |
| 16 May, 2023 | 1109.95 | 1117.95 | 1097.0 | 1099.2 | 78.72 Thousand |
| 15 May, 2023 | 1112.05 | 1121.8 | 1093.2 | 1106.4 | 9314.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA