Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1080.95 | 1084.95 | 1035.5 | 1039.5 | 51.06 Thousand |
| 22 Jun, 2023 | 1092.35 | 1110.0 | 1060.35 | 1070.25 | 25.67 Thousand |
| 21 Jun, 2023 | 1112.05 | 1130.0 | 1090.2 | 1101.1 | 19.66 Thousand |
| 20 Jun, 2023 | 1085.4 | 1140.0 | 1085.0 | 1101.1 | 112.34 Thousand |
| 19 Jun, 2023 | 1076.0 | 1097.95 | 1076.0 | 1085.45 | 31.62 Thousand |
| 16 Jun, 2023 | 1053.75 | 1074.95 | 1050.0 | 1072.3 | 30.98 Thousand |
| 15 Jun, 2023 | 1045.0 | 1060.0 | 1045.0 | 1049.4 | 20.77 Thousand |
| 14 Jun, 2023 | 1053.55 | 1061.0 | 1039.1 | 1048.5 | 29.09 Thousand |
| 13 Jun, 2023 | 1050.0 | 1059.0 | 1040.0 | 1041.9 | 54.02 Thousand |
| 12 Jun, 2023 | 1052.0 | 1058.35 | 1040.0 | 1048.8 | 26.43 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA