Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1039.0 | 1049.8 | 1033.1 | 1034.95 | 25.02 Thousand |
| 21 Jul, 2023 | 1033.0 | 1039.0 | 1029.05 | 1034.65 | 10.14 Thousand |
| 20 Jul, 2023 | 1039.35 | 1040.0 | 1029.05 | 1032.0 | 10.89 Thousand |
| 19 Jul, 2023 | 1032.0 | 1041.75 | 1030.3 | 1034.15 | 24.08 Thousand |
| 18 Jul, 2023 | 1037.15 | 1044.6 | 1029.0 | 1031.9 | 15.74 Thousand |
| 17 Jul, 2023 | 1045.95 | 1052.0 | 1031.0 | 1039.05 | 22.39 Thousand |
| 14 Jul, 2023 | 1046.0 | 1051.55 | 1038.4 | 1042.45 | 15.16 Thousand |
| 13 Jul, 2023 | 1060.25 | 1062.85 | 1037.5 | 1042.2 | 15.18 Thousand |
| 12 Jul, 2023 | 1062.0 | 1072.85 | 1040.35 | 1056.9 | 26.81 Thousand |
| 11 Jul, 2023 | 1031.95 | 1052.0 | 1031.9 | 1049.75 | 16.65 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA