Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1277.9 | 1293.95 | 1240.0 | 1252.8 | 41.26 Thousand |
| 21 Aug, 2023 | 1268.0 | 1324.95 | 1260.0 | 1277.35 | 73.13 Thousand |
| 18 Aug, 2023 | 1299.65 | 1309.0 | 1237.0 | 1257.0 | 85.08 Thousand |
| 17 Aug, 2023 | 1349.95 | 1393.0 | 1260.0 | 1285.1 | 464.01 Thousand |
| 16 Aug, 2023 | 1165.8 | 1375.1 | 1162.15 | 1362.05 | 1.35 Million |
| 14 Aug, 2023 | 1048.7 | 1170.7 | 1040.0 | 1145.95 | 942.02 Thousand |
| 11 Aug, 2023 | 1036.0 | 1059.0 | 1027.9 | 1037.9 | 82.93 Thousand |
| 10 Aug, 2023 | 942.05 | 1096.9 | 942.05 | 1030.15 | 904.44 Thousand |
| 09 Aug, 2023 | 945.6 | 954.0 | 940.0 | 946.95 | 17.23 Thousand |
| 08 Aug, 2023 | 950.0 | 956.0 | 938.0 | 940.85 | 30.91 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA