Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1348.0 | 1348.0 | 1266.0 | 1288.5 | 59.37 Thousand |
| 04 Sep, 2023 | 1354.35 | 1354.35 | 1295.35 | 1307.75 | 43.81 Thousand |
| 01 Sep, 2023 | 1269.0 | 1340.0 | 1248.4 | 1310.85 | 96.74 Thousand |
| 31 Aug, 2023 | 1257.0 | 1274.55 | 1253.0 | 1259.5 | 31.69 Thousand |
| 30 Aug, 2023 | 1258.5 | 1287.75 | 1256.1 | 1274.55 | 55.69 Thousand |
| 29 Aug, 2023 | 1247.5 | 1290.0 | 1231.3 | 1246.05 | 54.06 Thousand |
| 28 Aug, 2023 | 1259.75 | 1260.95 | 1231.1 | 1241.0 | 27.92 Thousand |
| 25 Aug, 2023 | 1274.7 | 1277.0 | 1228.8 | 1246.85 | 29.11 Thousand |
| 24 Aug, 2023 | 1269.0 | 1290.0 | 1261.6 | 1268.45 | 42.11 Thousand |
| 23 Aug, 2023 | 1258.85 | 1294.0 | 1252.25 | 1259.5 | 52.58 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA