Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 969.0 | 969.0 | 942.0 | 945.5 | 22.95 Thousand |
| 04 Aug, 2023 | 967.9 | 969.35 | 949.0 | 951.65 | 28.72 Thousand |
| 03 Aug, 2023 | 962.0 | 969.0 | 955.6 | 959.75 | 16.63 Thousand |
| 02 Aug, 2023 | 978.95 | 979.0 | 950.0 | 957.85 | 29.93 Thousand |
| 01 Aug, 2023 | 959.8 | 979.95 | 951.05 | 974.75 | 41.98 Thousand |
| 31 Jul, 2023 | 953.25 | 959.75 | 953.25 | 955.25 | 20.75 Thousand |
| 28 Jul, 2023 | 977.65 | 977.65 | 950.55 | 952.9 | 61 Thousand |
| 27 Jul, 2023 | 1000.0 | 1010.0 | 958.85 | 966.65 | 210.67 Thousand |
| 26 Jul, 2023 | 1045.0 | 1055.95 | 1040.75 | 1049.45 | 29.69 Thousand |
| 25 Jul, 2023 | 1035.0 | 1045.0 | 1028.0 | 1042.4 | 23.44 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA