Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1049.8 | 1051.8 | 1023.0 | 1031.95 | 14.86 Thousand |
| 07 Jul, 2023 | 1066.0 | 1066.0 | 1038.0 | 1044.55 | 19.9 Thousand |
| 06 Jul, 2023 | 1046.35 | 1061.2 | 1036.0 | 1054.0 | 31.24 Thousand |
| 05 Jul, 2023 | 1030.0 | 1053.95 | 1030.0 | 1046.35 | 23.83 Thousand |
| 04 Jul, 2023 | 1032.0 | 1044.4 | 1032.0 | 1033.8 | 15.16 Thousand |
| 03 Jul, 2023 | 1045.6 | 1059.7 | 1026.0 | 1030.35 | 38.25 Thousand |
| 30 Jun, 2023 | 1049.2 | 1054.0 | 1039.8 | 1045.6 | 16.92 Thousand |
| 28 Jun, 2023 | 1029.0 | 1061.2 | 1029.0 | 1044.0 | 28.09 Thousand |
| 27 Jun, 2023 | 1032.0 | 1044.8 | 1022.1 | 1027.25 | 22.82 Thousand |
| 26 Jun, 2023 | 1052.75 | 1055.9 | 1020.0 | 1036.4 | 39.61 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA