JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 43.2 43.2 41.1 41.7 32.91 Thousand
11 Mar, 2005 43.5 43.5 41.55 41.55 33.84 Thousand
10 Mar, 2005 44.4 44.4 41.85 42.9 32.37 Thousand
09 Mar, 2005 43.5 44.4 42.45 43.8 104.31 Thousand
08 Mar, 2005 42.45 44.7 41.55 42.6 274.35 Thousand
07 Mar, 2005 43.2 43.2 40.5 43.05 199.41 Thousand
04 Mar, 2005 43.2 43.2 41.25 41.25 35.79 Thousand
03 Mar, 2005 42.0 43.35 42.0 42.0 87.51 Thousand
02 Mar, 2005 41.55 42.9 41.55 41.55 27.96 Thousand
01 Mar, 2005 42.0 43.05 42.0 42.0 70.32 Thousand