JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 33.75 33.75 32.4 32.4 8400.00
11 Apr, 2005 33.75 33.75 31.65 33.3 9060.00
08 Apr, 2005 33.75 33.75 31.95 33.15 76.5 Thousand
07 Apr, 2005 35.25 35.25 32.85 32.85 77.43 Thousand
06 Apr, 2005 34.5 34.5 33.75 34.05 35.34 Thousand
05 Apr, 2005 35.55 35.55 34.5 34.5 8280.00
04 Apr, 2005 34.95 35.55 34.05 34.5 26.22 Thousand
01 Apr, 2005 35.55 36.0 34.65 35.4 34.44 Thousand
31 Mar, 2005 35.1 35.1 34.8 34.8 33.21 Thousand
30 Mar, 2005 33.6 34.2 33.45 33.45 4500.00