JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 43.2 45.0 43.05 43.05 91.98 Thousand
25 Feb, 2005 48.3 49.5 45.3 45.3 241.5 Thousand
24 Feb, 2005 47.7 47.7 46.05 47.7 959.25 Thousand
23 Feb, 2005 45.0 45.45 42.6 45.45 134.46 Thousand
22 Feb, 2005 38.55 41.25 36.45 41.25 206.34 Thousand
21 Feb, 2005 36.45 37.5 36.45 37.5 6300.00
18 Feb, 2005 37.95 37.95 37.05 37.05 12.78 Thousand
17 Feb, 2005 37.95 37.95 36.75 36.9 29.43 Thousand
16 Feb, 2005 36.6 39.0 36.6 37.05 20.43 Thousand
15 Feb, 2005 39.0 39.0 37.5 37.5 30.48 Thousand