Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2001 | 57.6 | 58.0 | 57.6 | 58.0 | 526.00 |
| 13 Jul, 2001 | 58.25 | 58.25 | 58.0 | 58.1 | 1409.00 |
| 12 Jul, 2001 | 60.0 | 60.0 | 58.1 | 58.1 | 700.00 |
| 10 Jul, 2001 | 58.1 | 58.75 | 58.1 | 58.25 | 940.00 |
| 09 Jul, 2001 | 57.5 | 58.5 | 57.5 | 58.5 | 80.00 |
| 06 Jul, 2001 | 61.0 | 61.0 | 59.0 | 59.1 | 400.00 |
| 05 Jul, 2001 | 59.1 | 59.1 | 59.1 | 59.1 | 200.00 |
| 04 Jul, 2001 | 60.95 | 60.95 | 59.1 | 60.0 | 650.00 |
| 03 Jul, 2001 | 60.25 | 60.3 | 60.25 | 60.3 | 500.00 |
| 02 Jul, 2001 | 60.1 | 60.1 | 60.1 | 60.1 | 1000.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND