Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 60.1 62.0 60.0 62.0 4960.00
28 Jun, 2001 59.4 61.9 59.4 61.9 1000.00
27 Jun, 2001 60.8 62.5 60.8 62.5 11.1 Thousand
26 Jun, 2001 57.05 60.25 56.55 59.0 5115.00
25 Jun, 2001 59.45 59.5 57.3 57.6 1101.00
22 Jun, 2001 57.25 61.0 57.25 58.15 1772.00
21 Jun, 2001 59.0 60.2 58.35 60.0 1596.00
20 Jun, 2001 58.9 60.0 58.4 58.7 402.00
19 Jun, 2001 57.6 62.0 57.6 60.25 5168.00
18 Jun, 2001 60.5 60.5 56.2 60.0 2785.00