Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 52.1 58.0 52.1 58.0 12.35 Thousand
03 Aug, 2001 57.8 57.8 56.0 56.0 300.00
02 Aug, 2001 57.0 57.0 57.0 57.0 300.00
01 Aug, 2001 51.1 58.85 51.05 58.0 11.68 Thousand
30 Jul, 2001 50.05 56.1 50.05 56.0 150.00
27 Jul, 2001 56.0 56.0 56.0 56.0 30.00
26 Jul, 2001 57.4 58.0 57.4 58.0 7314.00
25 Jul, 2001 54.5 54.5 53.6 54.1 12.97 Thousand
18 Jul, 2001 57.85 58.5 57.85 58.0 2672.00
17 Jul, 2001 56.9 56.9 56.9 56.9 100.00